Euribor Serie Storica 2009

Home / TASSI / Euribor Serie Storica 1999-2015 / Euribor Serie Storica 2009

Euribor Serie Storica 2009

Media Mensile
EURIBOR GEN FEB MAR APR MAG GIU LUG AGO SET OTT NOV DIC
1 Mese 2.04 1.63 1.27 0.97 0.84 0.91 0.61 0.51 0.46 0.43 0.44 0.46
3 Mesi 2.34 1.94 1.64 1.36 1.22 1.23 0.97 0.86 0.77 0.74 0.72 0.68
6 Mesi 2.42 2.03 1.77 1.54 1.41 1.44 1.21 1.12 1.04 1.02 0.99 0.95
12 Mesi 2.5 2.14 1.91 1.69 1.57 1.61 1.41 1.33 1.26 1.24 1.23 1.19

 

Tutti i giorni
EURIBOR 1 Mese 3 Mesi 6 Mesi 12 Mesi
01-gen 0.00 0.00 0.00 0.00
02-gen 2.57 2.86 2.95 3.03
05-gen 2.54 2.82 2.91 3.00
06-gen 2.51 2.80 2.88 2.96
07-gen 2.48 2.76 2.85 2.92
08-gen 2.45 2.73 2.81 2.88
09-gen 2.41 2.69 2.77 2.83
12-gen 2.38 2.65 2.72 2.78
13-gen 2.33 2.61 2.67 2.74
14-gen 2.28 2.57 2.63 2.70
15-gen 2.20 2.51 2.57 2.65
16-gen 2.12 2.45 2.53 2.62
19-gen 2.07 2.41 2.49 2.57
20-gen 2.03 2.37 2.45 2.53
21-gen 1.97 2.31 2.39 2.47
22-gen 1.91 2.25 2.34 2.43
23-gen 1.86 2.20 2.29 2.38
26-gen 1.81 2.15 2.25 2.35
27-gen 1.79 2.13 2.24 2.34
28-gen 1.77 2.12 2.21 2.32
29-gen 1.76 2.10 2.19 2.29
30-gen 1.75 2.09 2.18 2.27
02-feb 1.74 2.08 2.16 2.26
03-feb 1.72 2.06 2.15 2.25
04-feb 1.71 2.05 2.14 2.24
05-feb 1.70 2.04 2.13 2.22
06-feb 1.69 2.02 2.11 2.21
09-feb 1.68 2.01 2.09 2.19
10-feb 1.67 1.99 2.07 2.18
11-feb 1.66 1.98 2.05 2.17
12-feb 1.65 1.96 2.04 2.15
13-feb 1.63 1.94 2.03 2.13
16-feb 1.61 1.93 2.01 2.12
17-feb 1.60 1.91 2.00 2.10
18-feb 1.59 1.90 1.99 2.08
19-feb 1.58 1.89 1.98 2.09
20-feb 1.58 1.88 1.98 2.07
23-feb 1.57 1.87 1.98 2.07
24-feb 1.56 1.86 1.96 2.06
25-feb 1.55 1.85 1.95 2.05
26-feb 1.54 1.84 1.94 2.04
27-feb 1.53 1.83 1.93 2.03
02-mar 1.52 1.81 1.92 2.03
03-mar 1.50 1.80 1.90 2.01
04-mar 1.48 1.78 1.88 1.99
05-mar 1.45 1.76 1.87 1.98
06-mar 1.40 1.73 1.84 1.96
09-mar 1.36 1.70 1.83 1.95
10-mar 1.33 1.69 1.82 1.94
11-mar 1.29 1.66 1.80 1.93
12-mar 1.27 1.65 1.79 1.93
13-mar 1.25 1.64 1.78 1.92
16-mar 1.23 1.63 1.77 1.92
17-mar 1.21 1.61 1.76 1.91
18-mar 1.20 1.60 1.75 1.90
19-mar 1.19 1.58 1.73 1.88
20-mar 1.18 1.57 1.72 1.87
23-mar 1.17 1.56 1.71 1.86
24-mar 1.17 1.56 1.71 1.86
25-mar 1.16 1.55 1.71 1.85
26-mar 1.16 1.54 1.70 1.85
27-mar 1.15 1.53 1.69 1.84
30-mar 1.14 1.52 1.68 1.82
31-mar 1.12 1.51 1.67 1.81
01-apr 1.11 1.50 1.66 1.80
02-apr 1.09 1.48 1.65 1.79
03-apr 1.08 1.48 1.65 1.80
06-apr 1.06 1.47 1.64 1.80
07-apr 1.04 1.45 1.63 1.80
08-apr 1.02 1.45 1.62 1.79
09-apr 1.01 1.44 1.62 1.78
10-apr 1.01 1.44 1.62 1.78
13-apr 0.00 0.00 0.00 0.00
14-apr 1.00 1.42 1.61 1.77
15-apr 0.99 1.42 1.60 1.77
16-apr 0.99 1.41 1.60 1.76
17-apr 0.99 1.41 1.60 1.76
20-apr 1.00 1.41 1.60 1.77
21-apr 1.01 1.41 1.60 1.77
22-apr 1.01 1.41 1.60 1.77
23-apr 1.01 1.41 1.60 1.77
24-apr 1.00 1.40 1.59 1.76
27-apr 0.99 1.39 1.59 1.75
28-apr 0.97 1.38 1.58 1.74
29-apr 0.95 1.37 1.57 1.73
30-apr 0.94 1.37 1.56 1.73
01-mag 0.00 0.00 0.00 0.00
04-mag 0.93 1.35 1.55 1.72
05-mag 0.92 1.34 1.54 1.71
06-mag 0.90 1.33 1.53 1.70
07-mag 0.89 1.33 1.53 1.70
08-mag 0.88 1.31 1.51 1.68
11-mag 0.86 1.30 1.49 1.66
12-mag 0.85 1.29 1.49 1.65
13-mag 0.85 1.28 1.48 1.64
14-mag 0.83 1.27 1.47 1.62
15-mag 0.82 1.25 1.45 1.61
18-mag 0.82 1.24 1.44 1.60
19-mag 0.82 1.24 1.43 1.60
20-mag 0.85 1.24 1.44 1.61
21-mag 0.88 1.25 1.45 1.61
22-mag 0.91 1.26 1.46 1.62
25-mag 0.92 1.26 1.46 1.63
26-mag 0.94 1.27 1.47 1.63
27-mag 0.94 1.27 1.47 1.64
28-mag 0.94 1.27 1.47 1.64
29-mag 0.94 1.27 1.47 1.63
01-giu 0.93 1.27 1.46 1.63
02-giu 0.93 1.26 1.46 1.62
03-giu 0.92 1.26 1.46 1.62
04-giu 0.92 1.26 1.46 1.62
05-giu 0.94 1.27 1.47 1.64
08-giu 0.95 1.28 1.49 1.67
09-giu 0.96 1.29 1.49 1.68
10-giu 0.97 1.28 1.49 1.67
11-giu 0.96 1.28 1.48 1.67
12-giu 0.96 1.27 1.48 1.66
15-giu 0.96 1.26 1.47 1.65
16-giu 0.96 1.25 1.47 1.64
17-giu 0.95 1.24 1.46 1.63
18-giu 0.95 1.24 1.45 1.62
19-giu 0.94 1.22 1.44 1.61
22-giu 0.93 1.22 1.43 1.60
23-giu 0.93 1.21 1.42 1.59
24-giu 0.91 1.20 1.40 1.57
25-giu 0.83 1.15 1.35 1.53
26-giu 0.78 1.12 1.33 1.52
29-giu 0.76 1.11 1.32 1.51
30-giu 0.75 1.10 1.31 1.50
01-lug 0.74 1.09 1.30 1.50
02-lug 0.73 1.07 1.29 1.49
03-lug 0.70 1.06 1.28 1.47
06-lug 0.68 1.05 1.27 1.46
07-lug 0.68 1.04 1.26 1.45
08-lug 0.66 1.03 1.25 1.44
09-lug 0.65 1.02 1.24 1.44
10-lug 0.63 1.01 1.24 1.43
13-lug 0.63 1.00 1.23 1.43
14-lug 0.62 0.99 1.23 1.42
15-lug 0.61 0.98 1.22 1.41
16-lug 0.60 0.97 1.21 1.41
17-lug 0.59 0.95 1.20 1.40
20-lug 0.58 0.94 1.19 1.39
21-lug 0.57 0.94 1.19 1.38
22-lug 0.56 0.93 1.18 1.38
23-lug 0.56 0.93 1.18 1.38
24-lug 0.55 0.92 1.17 1.38
27-lug 0.55 0.91 1.17 1.38
28-lug 0.55 0.91 1.16 1.37
29-lug 0.54 0.90 1.15 1.37
30-lug 0.54 0.90 1.15 1.36
31-lug 0.53 0.89 1.14 1.36
03-ago 0.53 0.89 1.14 1.35
04-ago 0.52 0.88 1.13 1.34
05-ago 0.52 0.88 1.13 1.35
06-ago 0.52 0.88 1.13 1.35
07-ago 0.52 0.88 1.13 1.35
10-ago 0.52 0.88 1.13 1.35
11-ago 0.52 0.88 1.13 1.35
12-ago 0.52 0.88 1.13 1.35
13-ago 0.52 0.87 1.12 1.34
14-ago 0.52 0.87 1.12 1.34
17-ago 0.51 0.86 1.11 1.34
18-ago 0.51 0.86 1.11 1.33
19-ago 0.51 0.85 1.11 1.33
20-ago 0.50 0.85 1.11 1.33
21-ago 0.50 0.85 1.11 1.32
24-ago 0.50 0.84 1.11 1.33
25-ago 0.49 0.84 1.10 1.32
26-ago 0.49 0.83 1.10 1.32
27-ago 0.49 0.83 1.09 1.32
28-ago 0.49 0.83 1.09 1.31
31-ago 0.48 0.82 1.08 1.30
01-set 0.48 0.82 1.08 1.30
02-set 0.48 0.81 1.08 1.30
03-set 0.48 0.81 1.08 1.30
04-set 0.47 0.80 1.07 1.29
07-set 0.47 0.80 1.07 1.28
08-set 0.46 0.79 1.06 1.27
09-set 0.46 0.78 1.05 1.27
10-set 0.46 0.78 1.05 1.26
11-set 0.45 0.77 1.04 1.26
14-set 0.45 0.77 1.04 1.26
15-set 0.45 0.77 1.04 1.26
16-set 0.45 0.77 1.04 1.25
17-set 0.45 0.77 1.04 1.26
18-set 0.45 0.76 1.04 1.25
21-set 0.45 0.76 1.03 1.25
22-set 0.45 0.76 1.03 1.25
23-set 0.45 0.75 1.03 1.25
24-set 0.44 0.74 1.02 1.24
25-set 0.44 0.74 1.02 1.24
28-set 0.44 0.74 1.02 1.24
29-set 0.44 0.75 1.02 1.24
30-set 0.44 0.75 1.02 1.24
01-ott 0.44 0.75 1.02 1.24
02-ott 0.44 0.75 1.02 1.24
05-ott 0.43 0.75 1.01 1.23
06-ott 0.43 0.74 1.01 1.23
07-ott 0.43 0.74 1.01 1.23
08-ott 0.43 0.74 1.02 1.23
09-ott 0.43 0.74 1.02 1.24
12-ott 0.43 0.74 1.02 1.25
13-ott 0.43 0.74 1.02 1.25
14-ott 0.43 0.74 1.02 1.24
15-ott 0.43 0.74 1.02 1.25
16-ott 0.43 0.74 1.02 1.25
19-ott 0.43 0.74 1.02 1.26
20-ott 0.43 0.74 1.02 1.25
21-ott 0.43 0.74 1.02 1.25
22-ott 0.43 0.73 1.02 1.25
23-ott 0.43 0.73 1.02 1.25
26-ott 0.43 0.73 1.02 1.25
27-ott 0.43 0.73 1.01 1.25
28-ott 0.43 0.72 1.01 1.24
29-ott 0.43 0.72 1.00 1.24
30-ott 0.42 0.72 1.00 1.24
02-nov 0.42 0.72 1.00 1.24
03-nov 0.43 0.72 1.00 1.24
04-nov 0.43 0.72 1.00 1.24
05-nov 0.43 0.72 1.00 1.24
06-nov 0.43 0.72 1.00 1.24
09-nov 0.43 0.72 0.99 1.23
10-nov 0.43 0.72 0.99 1.23
11-nov 0.43 0.72 0.99 1.23
12-nov 0.43 0.71 0.99 1.23
13-nov 0.43 0.71 0.99 1.22
16-nov 0.43 0.71 0.99 1.22
17-nov 0.43 0.72 0.99 1.22
18-nov 0.43 0.72 0.99 1.22
19-nov 0.43 0.72 0.99 1.22
20-nov 0.43 0.71 0.99 1.22
23-nov 0.43 0.72 0.99 1.23
24-nov 0.44 0.72 0.99 1.23
25-nov 0.44 0.72 0.99 1.24
26-nov 0.44 0.72 0.99 1.24
27-nov 0.47 0.72 0.99 1.23
30-nov 0.47 0.72 1.00 1.23
01-dic 0.48 0.72 1.00 1.24
02-dic 0.48 0.72 1.00 1.24
03-dic 0.48 0.72 1.00 1.24
04-dic 0.48 0.72 1.00 1.24
07-dic 0.48 0.72 1.00 1.25
08-dic 0.48 0.72 1.00 1.24
09-dic 0.48 0.72 1.00 1.24
10-dic 0.48 0.71 1.00 1.24
11-dic 0.48 0.71 1.00 1.25
14-dic 0.49 0.72 1.00 1.25
15-dic 0.49 0.72 1.00 1.25
16-dic 0.49 0.72 1.00 1.25
17-dic 0.48 0.71 1.00 1.24
18-dic 0.48 0.71 1.00 1.24
21-dic 0.48 0.71 1.00 1.24
22-dic 0.48 0.71 0.99 1.24
23-dic 0.48 0.71 0.99 1.24
24-dic 0.48 0.71 0.99 1.24
25-dic 0.00 0.00 0.00 0.00
28-dic 0.47 0.71 0.99 1.24
29-dic 0.47 0.71 0.99 1.25
30-dic 0.46 0.70 0.99 1.25
31-dic 0.45 0.70 0.99 1.25

News

Categorie

Chi siamo

S.O.S Usura è un’attività dello Studio Professionisti Associati Roma.
Da oltre 15 anni, ci occupiamo di anatocismo, usura bancaria e altri servizi di consulenza fiscale.

Dove siamo

Viale Giulio Cesare 94, 00192 Roma

Fermata Metro OTTAVIANO

Email: info@sosusura.it
Tel. 06 374 14 20
Fax 06 374 14 67

Menu

Cerca

Copyright @ 2015 Chronicle. Developed By Weblizar Studio Professionisti Associati Roma - C.F. e P.IVA 05330221002 | Informativa sull'uso dei cookies | Privacy Policy |